Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 14.58 | 15.0 | 14.52 | 14.56 | 2.32 Million |
| 24 Sep, 2024 | 13.67 | 14.51 | 13.67 | 14.51 | 2.2 Million |
| 23 Sep, 2024 | 13.74 | 13.86 | 13.6 | 13.62 | 818.16 Thousand |
| 20 Sep, 2024 | 13.94 | 13.99 | 13.6 | 13.74 | 1 Million |
| 19 Sep, 2024 | 13.58 | 14.11 | 13.48 | 13.88 | 1.36 Million |
| 18 Sep, 2024 | 13.7 | 13.85 | 13.29 | 13.46 | 1.25 Million |
| 13 Sep, 2024 | 14.08 | 14.1 | 13.7 | 13.7 | 1.18 Million |
| 12 Sep, 2024 | 14.18 | 14.41 | 14.08 | 14.08 | 937.36 Thousand |
| 11 Sep, 2024 | 14.19 | 14.22 | 13.97 | 14.14 | 801.24 Thousand |
| 10 Sep, 2024 | 13.87 | 14.19 | 13.7 | 14.12 | 942.1 Thousand |
ETUGF
IRLCF
002708
BKS
7201
084870