Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 14.13 | 14.46 | 14.03 | 14.2 | 2.35 Million |
| 27 Aug, 2024 | 13.88 | 14.01 | 13.66 | 13.72 | 691.57 Thousand |
| 26 Aug, 2024 | 13.8 | 14.18 | 13.8 | 13.98 | 983.48 Thousand |
| 25 Aug, 2024 | 13.8 | 14.18 | 13.8 | 13.98 | 983.48 Thousand |
| 23 Aug, 2024 | 13.86 | 13.89 | 13.55 | 13.88 | 810.55 Thousand |
| 22 Aug, 2024 | 13.99 | 14.14 | 13.82 | 13.83 | 733.84 Thousand |
| 21 Aug, 2024 | 13.9 | 14.21 | 13.9 | 14.05 | 821.85 Thousand |
| 20 Aug, 2024 | 14.41 | 14.49 | 13.95 | 13.99 | 1.37 Million |
| 19 Aug, 2024 | 14.68 | 14.77 | 14.37 | 14.41 | 1.7 Million |
| 18 Aug, 2024 | 14.68 | 14.77 | 14.37 | 14.41 | 1.7 Million |
ETUGF
IRLCF
002708
BKS
7201
084870