Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 17.28 | 17.8 | 17.21 | 17.34 | 1.3 Million |
| 15 Oct, 2024 | 17.75 | 18.08 | 17.49 | 17.56 | 1.56 Million |
| 14 Oct, 2024 | 17.68 | 17.99 | 17.23 | 17.99 | 2.2 Million |
| 11 Oct, 2024 | 18.28 | 18.43 | 17.22 | 17.37 | 2.99 Million |
| 10 Oct, 2024 | 18.82 | 19.13 | 18.18 | 18.44 | 3.43 Million |
| 09 Oct, 2024 | 20.01 | 20.11 | 18.15 | 18.33 | 6.58 Million |
| 08 Oct, 2024 | 21.0 | 21.45 | 19.23 | 20.86 | 9.05 Million |
| 30 Sep, 2024 | 16.85 | 18.49 | 16.25 | 18.06 | 5.61 Million |
| 27 Sep, 2024 | 15.39 | 16.02 | 15.33 | 15.98 | 1.92 Million |
| 26 Sep, 2024 | 14.52 | 15.26 | 14.42 | 15.2 | 2.1 Million |
ETUGF
IRLCF
002708
BKS
7201
084870