Shenzhen JPT Opto-Electronics Co., Ltd. (688025.SS)

CNY 50.68

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 43.92 43.92 41.66 41.96 1.53 Million
10 May, 2024 46.0 46.08 43.39 43.43 1.83 Million
09 May, 2024 44.3 45.85 44.3 45.8 1.27 Million
08 May, 2024 45.55 45.95 44.35 44.49 1.24 Million
07 May, 2024 46.44 46.89 45.68 46.01 1.33 Million
06 May, 2024 47.09 47.95 46.37 46.48 1.85 Million
30 Apr, 2024 46.79 46.92 45.5 45.8 1.95 Million
29 Apr, 2024 45.0 46.88 45.0 46.77 1.81 Million
26 Apr, 2024 44.0 45.19 43.8 44.76 1.5 Million
25 Apr, 2024 43.54 44.42 43.13 44.05 1.01 Million