DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 31.6 32.3 30.78 31.96 4.43 Million
23 Sep, 2024 30.0 31.93 29.66 31.4 4.72 Million
20 Sep, 2024 29.36 30.16 29.23 29.8 2.42 Million
19 Sep, 2024 28.11 29.39 27.92 29.3 2.21 Million
18 Sep, 2024 28.72 29.14 27.67 28.03 1.5 Million
13 Sep, 2024 29.11 29.5 28.66 28.7 2.45 Million
12 Sep, 2024 29.6 30.18 29.13 29.17 1.81 Million
11 Sep, 2024 29.3 29.64 29.05 29.56 1.42 Million
10 Sep, 2024 28.5 29.75 27.95 29.44 2.01 Million
09 Sep, 2024 28.88 29.06 28.4 28.52 1.63 Million