DBAPPSecurity Co., Ltd. (688023.SS)

CNY 45.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.58 50.9 47.0 47.14 5.83 Million
14 Oct, 2024 46.67 49.38 44.58 48.58 7.21 Million
11 Oct, 2024 50.02 52.54 45.5 46.82 9.38 Million
10 Oct, 2024 58.9 60.65 52.05 52.35 10.43 Million
09 Oct, 2024 51.0 63.58 49.8 55.58 16 Million
08 Oct, 2024 53.28 53.52 50.59 53.52 9.28 Million
30 Sep, 2024 41.0 44.6 39.75 44.6 10.83 Million
27 Sep, 2024 33.55 37.99 33.31 37.17 2.56 Million
26 Sep, 2024 32.05 32.73 31.68 32.72 3.14 Million
25 Sep, 2024 32.3 32.95 31.95 32.11 3.38 Million