Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 146.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 120.0 127.8 120.0 125.14 4.87 Million
02 Nov, 2023 122.22 123.06 116.0 116.78 2.13 Million
01 Nov, 2023 124.71 125.35 121.83 123.0 1.55 Million
31 Oct, 2023 123.88 127.65 120.05 124.85 3.42 Million
30 Oct, 2023 114.0 127.68 114.0 125.16 4.51 Million
27 Oct, 2023 110.63 116.11 109.41 115.0 2.1 Million
26 Oct, 2023 108.08 111.5 107.67 111.08 1.44 Million
25 Oct, 2023 111.46 114.88 109.8 109.8 1.85 Million
24 Oct, 2023 104.99 109.9 104.99 108.0 1.48 Million
23 Oct, 2023 104.17 108.0 102.6 104.78 1.36 Million