Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 146.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 140.98 145.0 140.0 144.31 2.48 Million
16 Nov, 2023 142.89 144.74 140.3 140.99 2.74 Million
15 Nov, 2023 143.3 147.0 140.88 143.51 3.24 Million
14 Nov, 2023 142.64 146.36 139.88 143.6 2.89 Million
13 Nov, 2023 146.25 149.5 140.06 142.86 3.87 Million
10 Nov, 2023 140.88 146.45 139.0 142.18 3 Million
09 Nov, 2023 138.2 147.0 137.89 143.12 3.65 Million
08 Nov, 2023 136.0 142.0 133.8 139.54 3.68 Million
07 Nov, 2023 135.4 138.38 134.42 136.57 3.03 Million
06 Nov, 2023 126.0 138.49 126.0 138.03 5.98 Million