Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 20.44 | 22.39 | 19.68 | 21.29 | 15.9 Million |
| 18 Apr, 2024 | 16.31 | 19.62 | 16.15 | 19.62 | 7.33 Million |
| 17 Apr, 2024 | 15.6 | 16.8 | 15.6 | 16.35 | 1.79 Million |
| 16 Apr, 2024 | 16.76 | 16.85 | 15.2 | 15.48 | 3.21 Million |
| 15 Apr, 2024 | 16.69 | 18.27 | 16.5 | 17.19 | 3.51 Million |
| 12 Apr, 2024 | 16.24 | 17.29 | 16.23 | 16.56 | 1.67 Million |
| 11 Apr, 2024 | 15.99 | 16.44 | 15.78 | 16.14 | 641.31 Thousand |
| 10 Apr, 2024 | 16.47 | 16.47 | 15.72 | 16.05 | 1.08 Million |
| 09 Apr, 2024 | 16.26 | 16.66 | 16.01 | 16.33 | 958.11 Thousand |
| 08 Apr, 2024 | 16.95 | 17.08 | 16.32 | 16.47 | 2.2 Million |
MYTEF
BNR
601399
WRK
STWK
BRM