Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.07
(0.1%)
CNY 19.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.89 | 16.22 | 15.31 | 15.6 | 2.76 Million |
| 07 Mar, 2024 | 14.53 | 17.16 | 14.53 | 16.07 | 3.59 Million |
| 06 Mar, 2024 | 14.42 | 14.61 | 14.02 | 14.47 | 576.49 Thousand |
| 05 Mar, 2024 | 14.95 | 14.95 | 14.31 | 14.44 | 660.98 Thousand |
| 04 Mar, 2024 | 15.33 | 15.33 | 14.52 | 14.95 | 674.26 Thousand |
| 01 Mar, 2024 | 14.44 | 15.06 | 14.43 | 14.94 | 769.93 Thousand |
| 29 Feb, 2024 | 13.75 | 14.41 | 13.67 | 14.35 | 857.9 Thousand |
| 28 Feb, 2024 | 15.14 | 15.38 | 13.76 | 13.78 | 1.31 Million |
| 27 Feb, 2024 | 14.8 | 15.18 | 14.63 | 15.03 | 810.85 Thousand |
| 26 Feb, 2024 | 14.3 | 15.03 | 14.21 | 14.86 | 1 Million |
MYTEF
BNR
601399
WRK
STWK
BRM