Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 20.22 | 20.38 | 19.84 | 20.15 | 1.3 Million |
| 29 May, 2025 | 19.64 | 20.22 | 19.64 | 20.14 | 1.1 Million |
| 28 May, 2025 | 19.95 | 20.15 | 19.61 | 19.79 | 850.1 Thousand |
| 27 May, 2025 | 20.0 | 20.0 | 19.62 | 19.81 | 885.07 Thousand |
| 26 May, 2025 | 19.65 | 19.96 | 19.45 | 19.86 | 1.21 Million |
| 23 May, 2025 | 20.03 | 20.09 | 19.54 | 19.57 | 905.18 Thousand |
| 22 May, 2025 | 20.05 | 20.3 | 19.85 | 19.85 | 833 Thousand |
| 21 May, 2025 | 20.44 | 20.44 | 19.93 | 20.08 | 836.46 Thousand |
| 20 May, 2025 | 20.28 | 20.43 | 20.01 | 20.37 | 918.83 Thousand |
| 19 May, 2025 | 20.28 | 20.4 | 19.78 | 20.3 | 1.64 Million |
MYTEF
BNR
601399
WRK
STWK
BRM