Traffic Control Technology Co., Ltd. (688015.SS)
CNY 18.28
(1.11%)
CNY 18.28
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.26 | 21.58 | 20.93 | 21.02 | 2.17 Million |
| 31 Mar, 2025 | 20.68 | 21.78 | 20.35 | 21.18 | 3.11 Million |
| 28 Mar, 2025 | 21.02 | 21.16 | 20.51 | 20.74 | 1.42 Million |
| 27 Mar, 2025 | 20.7 | 21.28 | 20.2 | 21.09 | 1.92 Million |
| 26 Mar, 2025 | 20.31 | 20.89 | 20.05 | 20.66 | 1.62 Million |
| 25 Mar, 2025 | 20.0 | 20.58 | 19.9 | 20.35 | 1.7 Million |
| 24 Mar, 2025 | 20.43 | 20.59 | 19.51 | 20.12 | 1.92 Million |
| 21 Mar, 2025 | 20.76 | 20.88 | 20.3 | 20.43 | 1.41 Million |
| 20 Mar, 2025 | 21.08 | 21.23 | 20.8 | 20.95 | 1.02 Million |
| 19 Mar, 2025 | 21.11 | 21.29 | 20.88 | 20.99 | 2.03 Million |
MYTEF
BNR
601399
WRK
STWK
BRM