Traffic Control Technology Co., Ltd. (688015.SS)

CNY 20.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18.34 18.34 17.66 18.07 604.07 Thousand
20 Dec, 2023 18.14 18.43 17.98 17.98 448.55 Thousand
19 Dec, 2023 17.88 18.29 17.8 18.18 487.33 Thousand
18 Dec, 2023 18.22 18.38 17.9 18.1 626.71 Thousand
15 Dec, 2023 18.39 18.6 18.19 18.26 688.57 Thousand
14 Dec, 2023 18.69 18.77 18.4 18.53 442.14 Thousand
13 Dec, 2023 18.61 18.85 18.29 18.69 630.44 Thousand
12 Dec, 2023 18.78 18.79 18.04 18.62 1.12 Million
11 Dec, 2023 18.34 18.67 18.1 18.52 1.21 Million
08 Dec, 2023 18.47 18.86 18.25 18.3 896.26 Thousand