Touchstone International Medical Science Co., Ltd. (688013.SS)
CNY 19.32
(0.63%)
CNY 19.32
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.9 | 17.68 | 16.9 | 17.56 | 538.98 Thousand |
| 08 Apr, 2024 | 18.13 | 18.23 | 16.82 | 16.89 | 924.19 Thousand |
| 03 Apr, 2024 | 18.33 | 18.35 | 17.71 | 18.13 | 500.44 Thousand |
| 02 Apr, 2024 | 17.99 | 18.43 | 17.97 | 18.32 | 612.31 Thousand |
| 01 Apr, 2024 | 17.97 | 18.22 | 17.72 | 17.95 | 846.89 Thousand |
| 29 Mar, 2024 | 18.21 | 18.25 | 17.55 | 17.88 | 607.04 Thousand |
| 28 Mar, 2024 | 16.81 | 18.47 | 16.81 | 18.03 | 1.19 Million |
| 27 Mar, 2024 | 17.44 | 17.79 | 16.76 | 16.81 | 451.13 Thousand |
| 26 Mar, 2024 | 17.38 | 17.8 | 17.19 | 17.45 | 495.44 Thousand |
| 25 Mar, 2024 | 18.06 | 18.06 | 17.37 | 17.38 | 524.73 Thousand |
0090
SIPD
6433
6708
6926
2898