Touchstone International Medical Science Co., Ltd. (688013.SS)

CNY 19.32

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18.12 18.21 17.62 17.73 588.68 Thousand
09 May, 2024 17.6 18.18 17.58 18.09 588.32 Thousand
08 May, 2024 17.69 17.97 17.5 17.6 432.07 Thousand
07 May, 2024 17.7 17.86 17.48 17.69 471.49 Thousand
06 May, 2024 17.19 17.74 17.0 17.7 1.1 Million
30 Apr, 2024 16.98 17.3 16.6 16.91 1.15 Million
29 Apr, 2024 15.7 17.0 15.7 16.84 1.29 Million
26 Apr, 2024 15.98 16.39 15.76 16.39 481.7 Thousand
25 Apr, 2024 15.73 16.29 15.6 16.11 725.73 Thousand
24 Apr, 2024 15.32 15.86 15.19 15.78 584.25 Thousand