Touchstone International Medical Science Co., Ltd. (688013.SS)
CNY 19.32
(0.63%)
CNY 19.32
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.51 | 14.62 | 13.99 | 14.06 | 344.44 Thousand |
| 05 Jul, 2024 | 14.11 | 14.78 | 13.97 | 14.55 | 503.51 Thousand |
| 04 Jul, 2024 | 14.6 | 14.76 | 14.06 | 14.27 | 293.73 Thousand |
| 03 Jul, 2024 | 14.8 | 14.89 | 14.54 | 14.68 | 242.35 Thousand |
| 02 Jul, 2024 | 14.7 | 15.0 | 14.7 | 14.78 | 273.03 Thousand |
| 01 Jul, 2024 | 14.99 | 15.1 | 14.51 | 14.79 | 436.01 Thousand |
| 28 Jun, 2024 | 14.65 | 15.18 | 14.6 | 14.84 | 289.37 Thousand |
| 27 Jun, 2024 | 15.02 | 15.28 | 14.75 | 14.75 | 539.4 Thousand |
| 26 Jun, 2024 | 14.55 | 15.04 | 14.3 | 15.02 | 420.12 Thousand |
| 25 Jun, 2024 | 14.36 | 14.7 | 14.21 | 14.5 | 458.11 Thousand |
0090
SIPD
6433
6708
6926
2898