Touchstone International Medical Science Co., Ltd. (688013.SS)
CNY 19.32
(0.63%)
CNY 19.32
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.44 | 14.78 | 14.16 | 14.19 | 648.36 Thousand |
| 02 Aug, 2024 | 14.59 | 14.85 | 14.43 | 14.44 | 443.02 Thousand |
| 01 Aug, 2024 | 14.57 | 14.72 | 14.42 | 14.59 | 357.03 Thousand |
| 31 Jul, 2024 | 14.15 | 14.58 | 14.03 | 14.55 | 418.81 Thousand |
| 30 Jul, 2024 | 14.06 | 14.25 | 13.78 | 14.15 | 212.23 Thousand |
| 29 Jul, 2024 | 14.02 | 14.15 | 13.91 | 14.06 | 203.07 Thousand |
| 26 Jul, 2024 | 14.02 | 14.26 | 14.0 | 14.05 | 293.26 Thousand |
| 25 Jul, 2024 | 13.88 | 14.21 | 13.69 | 14.03 | 278.95 Thousand |
| 24 Jul, 2024 | 14.05 | 14.08 | 13.82 | 13.85 | 303.64 Thousand |
| 23 Jul, 2024 | 14.23 | 14.62 | 14.01 | 14.02 | 377.71 Thousand |
0090
SIPD
6433
6708
6926
2898