Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)

CNY 21.53

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 41.53 42.53 41.44 41.46 3.33 Million
09 Oct, 2023 41.92 42.09 41.44 41.55 2.91 Million
28 Sep, 2023 43.12 43.38 41.73 41.97 6.01 Million
27 Sep, 2023 42.4 44.1 42.2 43.13 3.89 Million
26 Sep, 2023 43.2 43.25 42.56 42.56 2.61 Million
25 Sep, 2023 44.0 44.18 42.94 43.24 2.77 Million
22 Sep, 2023 42.72 43.84 42.55 43.79 3.35 Million
21 Sep, 2023 43.43 43.43 42.56 42.68 3.24 Million
20 Sep, 2023 44.13 44.33 43.26 43.26 2.87 Million
19 Sep, 2023 44.6 44.75 43.76 44.01 2.98 Million