Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 21.53
(-0.87%)
CNY 21.53
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.51 | 29.82 | 26.59 | 26.93 | 57.85 Million |
| 11 Nov, 2024 | 25.26 | 28.86 | 24.79 | 28.53 | 57.18 Million |
| 08 Nov, 2024 | 24.12 | 26.24 | 23.99 | 24.79 | 49.79 Million |
| 07 Nov, 2024 | 23.05 | 24.39 | 22.85 | 23.14 | 50.32 Million |
| 06 Nov, 2024 | 21.43 | 22.77 | 21.21 | 22.14 | 37.02 Million |
| 05 Nov, 2024 | 19.9 | 21.21 | 19.67 | 21.15 | 28.15 Million |
| 04 Nov, 2024 | 19.66 | 20.03 | 19.17 | 19.69 | 13.9 Million |
| 01 Nov, 2024 | 20.12 | 20.64 | 19.42 | 19.52 | 22.81 Million |
| 31 Oct, 2024 | 19.91 | 20.37 | 19.29 | 20.03 | 21.68 Million |
| 30 Oct, 2024 | 20.05 | 20.37 | 19.29 | 19.62 | 23.89 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF