Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 22.38 | 22.5 | 21.8 | 21.92 | 4.52 Million |
| 11 Aug, 2024 | 22.38 | 22.5 | 21.8 | 21.92 | 3.58 Million |
| 09 Aug, 2024 | 23.11 | 23.11 | 22.2 | 22.2 | 4.64 Million |
| 08 Aug, 2024 | 22.7 | 23.08 | 22.32 | 22.66 | 5.12 Million |
| 07 Aug, 2024 | 22.99 | 23.13 | 22.7 | 22.77 | 5.84 Million |
| 06 Aug, 2024 | 23.26 | 23.47 | 22.61 | 23.0 | 8.24 Million |
| 05 Aug, 2024 | 22.59 | 24.13 | 22.33 | 22.9 | 16.2 Million |
| 02 Aug, 2024 | 22.4 | 23.04 | 22.07 | 22.25 | 6.66 Million |
| 01 Aug, 2024 | 23.0 | 23.02 | 22.37 | 22.54 | 4.62 Million |
| 31 Jul, 2024 | 21.55 | 22.88 | 21.2 | 22.83 | 8.74 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF