CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 19.05 | 19.59 | 18.71 | 18.87 | 2.05 Million |
09 Dec, 2024 | 18.89 | 19.11 | 18.1 | 18.58 | 1.67 Million |
06 Dec, 2024 | 18.66 | 19.08 | 18.01 | 18.67 | 1.43 Million |
05 Dec, 2024 | 17.85 | 18.78 | 17.85 | 18.39 | 1.8 Million |
04 Dec, 2024 | 18.47 | 18.54 | 17.71 | 17.94 | 1.13 Million |
03 Dec, 2024 | 18.6 | 18.79 | 18.0 | 18.47 | 1.47 Million |
02 Dec, 2024 | 18.2 | 18.98 | 18.0 | 18.64 | 1.78 Million |
29 Nov, 2024 | 18.17 | 18.54 | 17.61 | 18.22 | 1.2 Million |
28 Nov, 2024 | 18.36 | 18.66 | 18.08 | 18.17 | 1.03 Million |
27 Nov, 2024 | 17.87 | 18.28 | 17.02 | 18.27 | 1.33 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G