CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 17.87 | 18.28 | 17.02 | 18.27 | 1.33 Million |
26 Nov, 2024 | 18.15 | 18.63 | 17.71 | 17.87 | 1.1 Million |
25 Nov, 2024 | 18.33 | 18.35 | 17.36 | 18.15 | 1.43 Million |
22 Nov, 2024 | 18.7 | 19.58 | 17.8 | 17.87 | 2.05 Million |
21 Nov, 2024 | 19.25 | 19.35 | 18.43 | 18.7 | 1.47 Million |
20 Nov, 2024 | 18.73 | 19.41 | 18.59 | 19.07 | 2.36 Million |
19 Nov, 2024 | 18.62 | 18.96 | 17.82 | 18.9 | 1.64 Million |
18 Nov, 2024 | 19.91 | 19.97 | 17.57 | 18.06 | 2.67 Million |
15 Nov, 2024 | 20.66 | 20.97 | 19.7 | 19.91 | 1.54 Million |
14 Nov, 2024 | 21.0 | 21.7 | 20.6 | 20.68 | 1.98 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G