CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 14.98 | 15.09 | 14.17 | 14.52 | 1.72 Million |
07 Jan, 2025 | 13.95 | 15.04 | 13.95 | 14.95 | 2.1 Million |
06 Jan, 2025 | 14.7 | 14.77 | 13.65 | 13.95 | 1.86 Million |
03 Jan, 2025 | 15.0 | 15.36 | 14.38 | 14.5 | 1.6 Million |
02 Jan, 2025 | 15.14 | 15.99 | 14.75 | 14.96 | 1.61 Million |
31 Dec, 2024 | 15.72 | 15.9 | 15.13 | 15.14 | 1.11 Million |
30 Dec, 2024 | 16.08 | 16.16 | 15.43 | 15.71 | 1.37 Million |
27 Dec, 2024 | 16.13 | 16.55 | 15.84 | 16.09 | 1.75 Million |
26 Dec, 2024 | 16.0 | 16.5 | 15.78 | 16.05 | 1.37 Million |
25 Dec, 2024 | 16.06 | 16.3 | 15.4 | 15.95 | 1.32 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G