CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 15.36 | 15.36 | 14.84 | 14.95 | 1.19 Million |
21 Jan, 2025 | 15.4 | 15.73 | 14.93 | 15.29 | 1.82 Million |
20 Jan, 2025 | 15.36 | 15.59 | 14.94 | 15.4 | 1.62 Million |
17 Jan, 2025 | 15.59 | 15.66 | 14.97 | 15.29 | 1.52 Million |
16 Jan, 2025 | 15.49 | 16.38 | 15.33 | 15.59 | 2.47 Million |
15 Jan, 2025 | 15.52 | 15.57 | 15.05 | 15.19 | 1.37 Million |
14 Jan, 2025 | 14.6 | 15.5 | 14.43 | 15.42 | 2.24 Million |
13 Jan, 2025 | 13.89 | 14.61 | 13.51 | 14.26 | 1.1 Million |
10 Jan, 2025 | 14.69 | 14.94 | 14.08 | 14.14 | 1.34 Million |
09 Jan, 2025 | 14.52 | 14.99 | 14.49 | 14.69 | 1.48 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G