CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 18.01 | 18.26 | 17.31 | 17.78 | 3.26 Million |
26 Feb, 2025 | 18.4 | 18.65 | 17.81 | 18.0 | 3.64 Million |
25 Feb, 2025 | 18.66 | 18.79 | 17.89 | 18.39 | 6.3 Million |
24 Feb, 2025 | 18.16 | 19.0 | 17.55 | 18.49 | 6.3 Million |
21 Feb, 2025 | 17.98 | 18.29 | 17.41 | 18.22 | 2.98 Million |
20 Feb, 2025 | 17.69 | 17.98 | 17.61 | 17.98 | 2.08 Million |
19 Feb, 2025 | 17.88 | 17.98 | 17.23 | 17.78 | 2.14 Million |
18 Feb, 2025 | 18.44 | 18.55 | 17.32 | 17.44 | 2.61 Million |
17 Feb, 2025 | 18.27 | 18.63 | 17.91 | 18.33 | 3.34 Million |
14 Feb, 2025 | 17.7 | 18.29 | 17.42 | 18.19 | 3.09 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G