Suzhou TZTEK Technology Co., Ltd (688003.SS)

CNY 53.12

(7.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.35 39.27 38.11 38.3 728.92 Thousand
26 Sep, 2023 38.79 38.98 38.05 38.47 534.11 Thousand
25 Sep, 2023 38.28 39.37 37.9 38.91 1.15 Million
22 Sep, 2023 36.43 38.19 36.43 38.01 788.26 Thousand
21 Sep, 2023 37.04 37.28 36.64 36.76 502.81 Thousand
20 Sep, 2023 37.75 38.13 36.98 37.15 552.9 Thousand
19 Sep, 2023 38.12 38.4 37.42 38.1 724.11 Thousand
18 Sep, 2023 37.98 38.91 37.38 38.31 815.1 Thousand
15 Sep, 2023 37.81 38.45 37.2 37.93 680.7 Thousand
14 Sep, 2023 38.58 38.75 37.38 37.68 879.52 Thousand