Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 19.17 19.78 18.58 19.2 3.44 Million
28 Nov, 2024 18.9 19.52 18.66 19.1 2.73 Million
27 Nov, 2024 18.87 19.2 18.2 18.91 2.44 Million
26 Nov, 2024 19.21 19.66 18.71 18.97 2.25 Million
25 Nov, 2024 19.7 20.26 19.08 19.45 3.71 Million
22 Nov, 2024 20.31 20.55 19.15 19.32 6.74 Million
21 Nov, 2024 19.44 21.18 19.09 21.18 8.79 Million
20 Nov, 2024 19.22 20.1 19.22 19.66 6.49 Million
19 Nov, 2024 19.82 20.3 18.66 19.78 8.96 Million
18 Nov, 2024 16.97 18.66 16.95 18.66 4.63 Million