Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 18.21 18.98 18.2 18.64 1.48 Million
24 Jan, 2025 18.98 18.98 18.04 18.18 2.07 Million
23 Jan, 2025 18.6 19.02 18.6 18.97 1.08 Million
22 Jan, 2025 18.68 19.06 18.4 18.76 920.8 Thousand
21 Jan, 2025 19.0 19.06 18.66 18.71 780.8 Thousand
20 Jan, 2025 18.58 19.29 18.4 18.86 1.18 Million
17 Jan, 2025 18.54 18.94 18.28 18.39 743.6 Thousand
16 Jan, 2025 18.55 18.85 18.36 18.61 736.01 Thousand
15 Jan, 2025 18.84 18.95 18.33 18.43 858.1 Thousand
14 Jan, 2025 18.3 18.95 18.3 18.84 1.17 Million