Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 17.49

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 19.08 19.32 18.98 19.1 1.48 Million
13 Mar, 2025 19.32 19.5 19.0 19.18 1.71 Million
12 Mar, 2025 20.26 20.66 19.32 19.48 5.03 Million
11 Mar, 2025 19.2 20.41 18.96 20.14 3.79 Million
10 Mar, 2025 19.8 19.8 18.79 19.53 2 Million
07 Mar, 2025 18.6 18.75 18.41 18.65 794 Thousand
06 Mar, 2025 18.49 18.71 18.46 18.61 608.52 Thousand
05 Mar, 2025 18.59 18.9 18.33 18.49 700.7 Thousand
04 Mar, 2025 18.37 18.72 18.18 18.68 662.3 Thousand
03 Mar, 2025 17.89 18.32 17.84 18.27 949.52 Thousand