Hangzhou Flariant Co., Ltd. (605566.SS)
CNY 18.0
(2.74%)
CNY 18.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 19.31 | 19.68 | 19.02 | 19.32 | 1.82 Million |
| 10 Feb, 2025 | 19.02 | 19.25 | 18.7 | 19.25 | 1.46 Million |
| 07 Feb, 2025 | 19.35 | 19.75 | 19.0 | 19.07 | 1.84 Million |
| 06 Feb, 2025 | 18.91 | 19.25 | 18.79 | 19.21 | 844 Thousand |
| 05 Feb, 2025 | 19.0 | 19.5 | 18.68 | 18.95 | 1.24 Million |
| 27 Jan, 2025 | 18.21 | 18.98 | 18.2 | 18.64 | 1.48 Million |
| 24 Jan, 2025 | 18.98 | 18.98 | 18.04 | 18.18 | 2.07 Million |
| 23 Jan, 2025 | 18.6 | 19.02 | 18.6 | 18.97 | 1.08 Million |
| 22 Jan, 2025 | 18.68 | 19.06 | 18.4 | 18.76 | 920.8 Thousand |
| 21 Jan, 2025 | 19.0 | 19.06 | 18.66 | 18.71 | 780.8 Thousand |
TPZ
SASR
CDM1
MGIDF
MQ
SWC