Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.2 | 6.24 | 6.08 | 6.17 | 972.15 Thousand |
| 18 Jul, 2024 | 6.17 | 6.21 | 6.09 | 6.21 | 1.02 Million |
| 17 Jul, 2024 | 6.3 | 6.34 | 6.18 | 6.19 | 1.04 Million |
| 16 Jul, 2024 | 6.33 | 6.38 | 6.25 | 6.3 | 1.4 Million |
| 15 Jul, 2024 | 6.33 | 6.4 | 6.3 | 6.33 | 1.56 Million |
| 12 Jul, 2024 | 6.27 | 6.45 | 6.26 | 6.38 | 2.12 Million |
| 11 Jul, 2024 | 6.15 | 6.31 | 6.1 | 6.3 | 2.41 Million |
| 10 Jul, 2024 | 6.02 | 6.18 | 6.02 | 6.12 | 2.26 Million |
| 09 Jul, 2024 | 5.81 | 5.99 | 5.75 | 5.98 | 1.88 Million |
| 08 Jul, 2024 | 5.95 | 6.12 | 5.77 | 5.81 | 1.45 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159