Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.27 | 6.32 | 6.22 | 6.25 | 956.29 Thousand |
| 01 Aug, 2024 | 6.4 | 6.45 | 6.26 | 6.29 | 1.6 Million |
| 31 Jul, 2024 | 6.33 | 6.4 | 6.32 | 6.4 | 2.27 Million |
| 30 Jul, 2024 | 6.19 | 6.38 | 6.19 | 6.34 | 1.05 Million |
| 29 Jul, 2024 | 6.19 | 6.32 | 6.19 | 6.24 | 778.19 Thousand |
| 26 Jul, 2024 | 6.13 | 6.24 | 6.09 | 6.21 | 958.09 Thousand |
| 25 Jul, 2024 | 6.08 | 6.16 | 6.01 | 6.11 | 841.74 Thousand |
| 24 Jul, 2024 | 6.07 | 6.16 | 6.04 | 6.08 | 972.79 Thousand |
| 23 Jul, 2024 | 6.15 | 6.21 | 6.1 | 6.13 | 1.64 Million |
| 22 Jul, 2024 | 6.17 | 6.21 | 6.11 | 6.15 | 1.1 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159