Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.13 | 6.24 | 6.06 | 6.24 | 1.62 Million |
| 23 Sep, 2024 | 6.02 | 6.12 | 5.97 | 6.08 | 1.2 Million |
| 20 Sep, 2024 | 6.06 | 6.09 | 5.98 | 6.02 | 667.4 Thousand |
| 19 Sep, 2024 | 5.94 | 6.08 | 5.9 | 6.08 | 1.26 Million |
| 18 Sep, 2024 | 5.99 | 6.02 | 5.86 | 5.94 | 1.02 Million |
| 13 Sep, 2024 | 6.03 | 6.05 | 5.98 | 5.99 | 847.54 Thousand |
| 12 Sep, 2024 | 6.07 | 6.14 | 5.98 | 6.01 | 1.06 Million |
| 11 Sep, 2024 | 6.12 | 6.16 | 6.07 | 6.1 | 534.8 Thousand |
| 10 Sep, 2024 | 6.05 | 6.15 | 6.0 | 6.12 | 1.07 Million |
| 09 Sep, 2024 | 6.11 | 6.2 | 6.03 | 6.07 | 1.59 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159