Zhejiang Fulai New Material Co.,Ltd. (605488.SS)

CNY 49.26

(3.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 36.54 39.71 36.2 37.54 21.77 Million
25 Feb, 2025 36.16 40.0 36.16 37.14 27.76 Million
24 Feb, 2025 41.11 41.36 40.18 40.18 4.71 Million
21 Feb, 2025 42.77 44.88 39.29 44.64 30.06 Million
20 Feb, 2025 37.69 40.8 37.43 40.8 12.92 Million
19 Feb, 2025 35.0 37.09 33.95 37.09 20.21 Million
18 Feb, 2025 31.43 34.57 30.06 33.72 23.14 Million
17 Feb, 2025 28.41 31.43 27.87 31.43 18.94 Million
14 Feb, 2025 29.07 30.18 27.85 28.57 16.7 Million
13 Feb, 2025 29.7 32.64 27.14 29.58 23.82 Million