Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 29.7 | 32.64 | 27.14 | 29.58 | 23.82 Million |
| 12 Feb, 2025 | 27.86 | 29.7 | 26.39 | 29.7 | 21.54 Million |
| 11 Feb, 2025 | 24.09 | 27.0 | 24.09 | 27.0 | 11.4 Million |
| 10 Feb, 2025 | 24.25 | 24.81 | 23.43 | 24.54 | 10.42 Million |
| 07 Feb, 2025 | 24.94 | 25.09 | 23.92 | 24.78 | 17.62 Million |
| 06 Feb, 2025 | 25.0 | 26.01 | 24.52 | 25.71 | 20.75 Million |
| 05 Feb, 2025 | 23.96 | 26.07 | 23.71 | 25.24 | 17.76 Million |
| 27 Jan, 2025 | 24.29 | 25.63 | 23.37 | 23.89 | 16.99 Million |
| 24 Jan, 2025 | 24.22 | 24.63 | 22.5 | 23.78 | 25.13 Million |
| 23 Jan, 2025 | 24.98 | 25.11 | 21.47 | 24.29 | 33.92 Million |
BMTM
3661
IBIU
1205
TSHA
5608