Zhejiang Fulai New Material Co.,Ltd. (605488.SS)

CNY 49.26

(3.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 32.83 32.83 30.65 30.85 13.98 Million
24 Mar, 2025 34.29 34.89 31.75 32.84 19.69 Million
21 Mar, 2025 35.74 36.03 34.12 34.21 10.82 Million
20 Mar, 2025 36.79 37.6 35.71 36.41 10.26 Million
19 Mar, 2025 37.14 38.41 36.5 37.74 10.97 Million
18 Mar, 2025 37.9 38.68 36.79 37.24 9.88 Million
17 Mar, 2025 37.41 38.84 35.51 37.86 12.54 Million
14 Mar, 2025 36.91 38.02 35.39 37.62 15.8 Million
13 Mar, 2025 40.18 40.87 36.96 36.96 13.59 Million
12 Mar, 2025 42.14 43.69 40.83 41.07 14.62 Million