Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 40.7

(6.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 22.42 22.75 21.93 22.69 10.32 Million
22 Sep, 2023 22.71 23.0 21.83 22.99 14.89 Million
21 Sep, 2023 22.0 23.57 21.51 22.86 18.59 Million
20 Sep, 2023 19.64 21.58 19.62 21.58 18.59 Million
19 Sep, 2023 20.14 20.21 19.57 19.61 12.73 Million
18 Sep, 2023 20.01 20.42 19.93 20.26 3.61 Million
17 Sep, 2023 20.01 20.42 19.93 20.26 3.53 Million
15 Sep, 2023 20.61 21.2 20.17 20.3 5.62 Million
14 Sep, 2023 20.13 20.81 20.07 20.53 5.62 Million