Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 28.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.43 23.01 21.36 23.01 6.39 Million
23 Oct, 2023 22.29 22.39 20.58 20.91 7.25 Million
22 Oct, 2023 22.29 22.39 20.58 20.91 7.25 Million
20 Oct, 2023 21.54 22.63 21.54 22.26 7.39 Million
19 Oct, 2023 25.19 25.19 22.74 22.74 11.99 Million
18 Oct, 2023 24.31 25.57 23.57 25.27 12.08 Million
17 Oct, 2023 24.29 26.86 23.57 24.44 16.06 Million
16 Oct, 2023 22.74 24.99 22.23 24.99 16.49 Million
15 Oct, 2023 22.74 24.99 22.23 24.99 16.49 Million
13 Oct, 2023 22.71 23.49 22.64 22.71 7.78 Million