Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 28.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.86 22.89 22.46 22.64 2.29 Million
27 Nov, 2023 22.94 23.34 22.64 22.92 2.25 Million
26 Nov, 2023 22.94 23.34 22.64 22.92 2.25 Million
24 Nov, 2023 23.84 23.84 22.65 22.96 3.92 Million
23 Nov, 2023 23.76 23.93 22.84 23.65 4.15 Million
22 Nov, 2023 23.91 24.69 23.77 24.0 4.62 Million
21 Nov, 2023 24.43 24.67 23.93 24.06 3.83 Million
20 Nov, 2023 24.89 24.91 24.35 24.45 4.98 Million
19 Nov, 2023 24.89 24.91 24.35 24.45 4.98 Million
17 Nov, 2023 24.56 24.89 24.29 24.89 5.54 Million