Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 21.22

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 20.92 21.24 20.86 21.07 4.12 Million
08 Oct, 2023 20.92 21.24 20.86 21.07 4.12 Million
28 Sep, 2023 21.21 21.51 20.78 20.99 4.97 Million
27 Sep, 2023 21.93 22.01 21.0 21.11 7.05 Million
26 Sep, 2023 22.32 22.42 21.84 21.86 6.56 Million
25 Sep, 2023 22.42 22.75 21.93 22.69 10.32 Million
24 Sep, 2023 22.42 22.75 21.93 22.69 10.32 Million
22 Sep, 2023 22.71 23.0 21.83 22.99 14.89 Million
21 Sep, 2023 22.0 23.57 21.51 22.86 18.59 Million
20 Sep, 2023 19.64 21.58 19.62 21.58 18.59 Million