Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 29.92

(3.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 13.68 14.2 12.96 12.96 1.55 Million
02 Feb, 2024 15.39 15.86 13.93 14.41 2 Million
01 Feb, 2024 15.44 15.64 14.72 15.39 2.26 Million
31 Jan, 2024 16.51 16.67 15.36 15.44 2.23 Million
30 Jan, 2024 17.18 17.48 16.69 16.75 996.5 Thousand
29 Jan, 2024 18.56 18.57 17.35 17.44 1.18 Million
28 Jan, 2024 18.56 18.57 17.35 17.44 1.18 Million
26 Jan, 2024 18.54 18.71 18.21 18.29 1.27 Million
25 Jan, 2024 17.51 18.49 17.38 18.49 1.86 Million
24 Jan, 2024 17.67 17.76 16.87 17.71 1.86 Million