Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 21.22

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.41 13.62 13.19 13.38 855.96 Thousand
24 Jul, 2024 13.7 13.84 13.38 13.44 986.07 Thousand
23 Jul, 2024 14.04 14.09 13.76 13.76 916.16 Thousand
22 Jul, 2024 13.93 14.14 13.79 14.01 1.18 Million
21 Jul, 2024 13.93 14.14 13.79 14.01 1.18 Million
19 Jul, 2024 13.6 13.85 13.43 13.74 1.09 Million
18 Jul, 2024 13.51 13.6 13.07 13.4 1.21 Million
17 Jul, 2024 13.86 14.04 13.64 13.64 918.12 Thousand
16 Jul, 2024 13.77 13.97 13.71 13.91 772.38 Thousand
15 Jul, 2024 14.18 14.19 13.81 13.86 1.05 Million