Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 21.22

(3.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 13.92 15.24 13.9 15.24 1.84 Million
16 Aug, 2024 13.69 13.99 13.63 13.85 1.32 Million
15 Aug, 2024 13.59 13.81 13.29 13.71 1.16 Million
14 Aug, 2024 13.57 13.81 13.54 13.61 1.33 Million
13 Aug, 2024 13.47 13.56 13.25 13.56 790.1 Thousand
12 Aug, 2024 13.55 13.67 13.23 13.38 1.04 Million
11 Aug, 2024 13.55 13.67 13.23 13.38 1.04 Million
09 Aug, 2024 13.8 13.85 13.51 13.51 655.93 Thousand
08 Aug, 2024 13.66 13.81 13.37 13.7 954.01 Thousand
07 Aug, 2024 13.7 13.93 13.62 13.69 760.33 Thousand