Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)
CNY 21.22
(3.41%)
CNY 21.22
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 15.45 | 15.77 | 15.07 | 15.6 | 3 Million |
| 09 Sep, 2024 | 14.94 | 15.49 | 14.49 | 15.43 | 3.06 Million |
| 08 Sep, 2024 | 14.94 | 15.49 | 14.49 | 15.43 | 3.06 Million |
| 06 Sep, 2024 | 16.15 | 16.35 | 15.27 | 15.29 | 5.39 Million |
| 05 Sep, 2024 | 15.6 | 16.32 | 15.55 | 16.19 | 5.99 Million |
| 04 Sep, 2024 | 15.67 | 16.03 | 15.4 | 15.79 | 4.35 Million |
| 03 Sep, 2024 | 15.81 | 16.49 | 15.51 | 15.93 | 6.86 Million |
| 02 Sep, 2024 | 15.22 | 16.16 | 15.11 | 16.15 | 9.25 Million |
| 01 Sep, 2024 | 15.22 | 16.16 | 15.11 | 16.15 | 9.25 Million |
| 30 Aug, 2024 | 14.88 | 15.86 | 14.72 | 15.45 | 6.87 Million |
WOT
TATNP
ACX
PSSS
LGBBROSLTD
WLT