CNY 21.22
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 13.65 | 13.86 | 13.51 | 13.7 | 983.25 Thousand |
05 Aug, 2024 | 13.9 | 14.17 | 13.61 | 13.63 | 1.38 Million |
04 Aug, 2024 | 13.9 | 14.17 | 13.61 | 13.63 | 1.38 Million |
02 Aug, 2024 | 14.2 | 14.36 | 13.97 | 14.02 | 1.02 Million |
01 Aug, 2024 | 14.38 | 14.42 | 14.21 | 14.29 | 835.14 Thousand |
31 Jul, 2024 | 13.76 | 14.36 | 13.76 | 14.33 | 1.36 Million |
30 Jul, 2024 | 13.63 | 13.91 | 13.56 | 13.77 | 786.72 Thousand |
29 Jul, 2024 | 13.64 | 13.79 | 13.46 | 13.74 | 596.45 Thousand |
28 Jul, 2024 | 13.64 | 13.79 | 13.46 | 13.74 | 596.45 Thousand |
26 Jul, 2024 | 13.56 | 13.69 | 13.36 | 13.68 | 821.32 Thousand |
WOT
TATNP
ACX
PSSS
LGBBROSLTD
WLT