Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 21.22

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 14.49 15.11 14.49 14.93 1.87 Million
01 Jul, 2024 14.64 14.79 14.26 14.61 1.51 Million
30 Jun, 2024 14.64 14.79 14.26 14.61 1.51 Million
28 Jun, 2024 14.84 14.98 14.57 14.64 1.45 Million
27 Jun, 2024 15.08 15.14 14.72 14.76 1.77 Million
26 Jun, 2024 14.08 15.11 14.08 15.1 2.45 Million
25 Jun, 2024 14.53 14.64 14.07 14.21 1.76 Million
24 Jun, 2024 14.96 14.96 14.27 14.38 3.32 Million
23 Jun, 2024 14.96 14.96 14.27 14.38 3.32 Million
21 Jun, 2024 15.02 16.43 14.73 15.24 4.56 Million