Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 21.22

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.35 15.46 15.0 15.02 1.18 Million
19 Jun, 2024 15.13 15.54 15.06 15.35 1.68 Million
18 Jun, 2024 14.91 15.5 14.73 15.37 1.77 Million
17 Jun, 2024 14.92 14.96 14.76 14.8 979.06 Thousand
16 Jun, 2024 14.92 14.96 14.76 14.8 979.06 Thousand
14 Jun, 2024 14.74 14.99 14.54 14.94 1.01 Million
13 Jun, 2024 14.69 14.8 14.43 14.74 1.17 Million
12 Jun, 2024 14.56 14.8 14.36 14.63 1.34 Million
11 Jun, 2024 13.94 14.5 13.56 14.43 1.75 Million
10 Jun, 2024 13.94 14.5 13.56 14.43 1.75 Million