CNY 21.22
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 15.38 | 15.54 | 14.89 | 15.46 | 1.68 Million |
26 May, 2024 | 15.38 | 15.54 | 14.89 | 15.46 | 1.68 Million |
24 May, 2024 | 15.82 | 15.82 | 15.38 | 15.38 | 1.02 Million |
23 May, 2024 | 15.99 | 16.06 | 15.6 | 15.7 | 1.46 Million |
22 May, 2024 | 16.14 | 16.14 | 15.83 | 15.97 | 1.28 Million |
21 May, 2024 | 15.91 | 16.24 | 15.79 | 16.01 | 1.7 Million |
20 May, 2024 | 16.01 | 16.05 | 15.64 | 15.89 | 1.25 Million |
19 May, 2024 | 16.01 | 16.05 | 15.64 | 15.89 | 1.25 Million |
17 May, 2024 | 15.88 | 15.98 | 15.55 | 15.9 | 1.44 Million |
16 May, 2024 | 15.5 | 15.89 | 15.44 | 15.77 | 1.64 Million |
WOT
TATNP
ACX
PSSS
LGBBROSLTD
WLT