Zhejiang MustangBattery Co.,Ltd (605378.SS)
CNY 17.95
(-0.22%)
CNY 17.95
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 14.41 | 14.79 | 14.32 | 14.61 | 2.78 Million |
| 28 Aug, 2024 | 14.19 | 14.6 | 14.17 | 14.41 | 2.55 Million |
| 27 Aug, 2024 | 14.3 | 14.3 | 14.12 | 14.19 | 1.23 Million |
| 26 Aug, 2024 | 13.83 | 14.46 | 13.83 | 14.32 | 1.32 Million |
| 25 Aug, 2024 | 13.83 | 14.46 | 13.83 | 14.32 | 1.32 Million |
| 23 Aug, 2024 | 14.06 | 14.22 | 13.8 | 13.94 | 1.34 Million |
| 22 Aug, 2024 | 14.3 | 14.62 | 14.13 | 14.16 | 1.68 Million |
| 21 Aug, 2024 | 14.09 | 14.5 | 14.01 | 14.31 | 1.68 Million |
| 20 Aug, 2024 | 14.34 | 14.52 | 14.06 | 14.12 | 1.33 Million |
| 19 Aug, 2024 | 14.45 | 14.66 | 14.35 | 14.38 | 1.12 Million |
ASII
LST
WILK
603156
ELFORGE
ATUSF