Zhejiang MustangBattery Co.,Ltd (605378.SS)
CNY 17.95
(-0.22%)
CNY 17.95
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 14.98 | 15.22 | 14.93 | 15.06 | 2.04 Million |
| 10 Sep, 2024 | 14.86 | 15.02 | 14.76 | 14.99 | 2.04 Million |
| 09 Sep, 2024 | 14.94 | 15.06 | 14.75 | 14.86 | 1.39 Million |
| 08 Sep, 2024 | 14.94 | 15.06 | 14.75 | 14.86 | 1.24 Million |
| 06 Sep, 2024 | 15.01 | 15.22 | 14.85 | 14.92 | 1.81 Million |
| 05 Sep, 2024 | 15.2 | 15.28 | 14.97 | 15.15 | 2.26 Million |
| 04 Sep, 2024 | 14.99 | 15.39 | 14.9 | 15.29 | 3.05 Million |
| 03 Sep, 2024 | 14.73 | 15.18 | 14.72 | 15.1 | 3.05 Million |
| 02 Sep, 2024 | 14.73 | 15.13 | 14.7 | 14.82 | 3.31 Million |
| 01 Sep, 2024 | 14.73 | 15.13 | 14.7 | 14.82 | 3.31 Million |
ASII
LST
WILK
603156
ELFORGE
ATUSF