Zhejiang MustangBattery Co.,Ltd (605378.SS)
CNY 17.95
(-0.22%)
CNY 17.95
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.59 | 14.77 | 14.45 | 14.65 | 1.22 Million |
| 05 Aug, 2024 | 14.98 | 15.12 | 14.46 | 14.46 | 2.05 Million |
| 02 Aug, 2024 | 15.31 | 15.35 | 14.98 | 14.99 | 1.56 Million |
| 01 Aug, 2024 | 15.31 | 15.47 | 15.08 | 15.31 | 2.24 Million |
| 31 Jul, 2024 | 14.81 | 15.34 | 14.76 | 15.34 | 2.36 Million |
| 30 Jul, 2024 | 14.73 | 14.99 | 14.73 | 14.84 | 1.45 Million |
| 29 Jul, 2024 | 14.91 | 14.94 | 14.61 | 14.82 | 1.2 Million |
| 26 Jul, 2024 | 14.82 | 15.01 | 14.72 | 14.93 | 1.66 Million |
| 25 Jul, 2024 | 14.5 | 15.0 | 14.42 | 14.86 | 1.69 Million |
| 24 Jul, 2024 | 14.76 | 15.02 | 14.64 | 14.65 | 1.57 Million |
ASII
LST
WILK
603156
ELFORGE
ATUSF