Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.79 41.07 40.14 40.34 636.16 Thousand
06 Nov, 2023 40.84 41.28 40.41 41.0 812.33 Thousand
05 Nov, 2023 40.84 41.28 40.41 41.0 812.33 Thousand
03 Nov, 2023 40.43 40.95 40.12 40.47 540.68 Thousand
02 Nov, 2023 40.71 40.87 40.11 40.59 491.17 Thousand
01 Nov, 2023 41.71 42.04 40.43 40.79 450.91 Thousand
31 Oct, 2023 41.46 41.86 40.85 41.6 806.24 Thousand
30 Oct, 2023 39.97 42.01 39.97 41.59 1.34 Million
29 Oct, 2023 39.97 42.01 39.97 41.59 1.34 Million
27 Oct, 2023 37.04 40.71 36.64 40.0 1.36 Million