Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 33.88 34.24 33.44 33.96 500.22 Thousand
12 Mar, 2024 33.21 34.49 33.21 33.88 672.29 Thousand
11 Mar, 2024 32.46 33.49 32.15 33.21 905.91 Thousand
10 Mar, 2024 32.46 33.49 32.15 33.21 905.91 Thousand
08 Mar, 2024 32.34 32.61 31.64 32.5 944.56 Thousand
07 Mar, 2024 32.47 32.57 31.86 32.14 789.85 Thousand
06 Mar, 2024 32.46 33.0 31.44 32.38 675.92 Thousand
05 Mar, 2024 32.79 33.27 32.29 32.6 714.56 Thousand
04 Mar, 2024 31.58 33.21 31.44 32.96 1.35 Million
03 Mar, 2024 31.58 33.21 31.44 32.96 1.35 Million